Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 13:40:03
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.11万 | $2,513.23万 | -5.91% |
| 145 |
ALLOAllora
|
$0.1597 | $0.1604 | $0.1462 | $168.92万 | $3,104.92万 | 6.11% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 339 |
WCTWalletConnect Token
|
$0.02639 | $0.02882 | $0.02497 | $43.45万 | $504.65万 | -7.66% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 415 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.81万 | $2,437.22万 | -5.42% |
| 437 |
MTLMetal
|
$0.2169 | $0.2337 | $0.2071 | $28.57万 | $2,071.80万 | -6.59% |
| 301 |
PROVESuccinct
|
$0.141 | $0.1553 | $0.1339 | $51.61万 | $2,830.10万 | -8.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.52 | $60.74 | $54.50 | $2,093.88万 | $1.68亿 | -4.77% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 252 |
WINWINkLink
|
$0.00004666 | $0.00005859 | $0.0000458 | $68.20万 | $5,544.52万 | -17.47% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 597 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.02万 | — | -0.04% |
| 436 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.02% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |