Succinct
PROVE · 美元计价
$0.1393
-7.38%
≈ ￥0.91938
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.1511
24H 最低$0.1339
今日开盘$0.1504
24H 成交量$45.50万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 308 |
RLC云算宝
|
$0.3481 | $0.3645 | $0.325 | $49.50万 | $2,513.23万 | -3.97% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.33% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 351 |
WCTWalletConnect Token
|
$0.02677 | $0.02829 | $0.02497 | $41.65万 | $504.65万 | -5.31% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 402 |
STEEM斯蒂姆币
|
$0.04337 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.47% |
| 432 |
MTLMetal
|
$0.2188 | $0.2293 | $0.2071 | $28.87万 | $2,071.80万 | -4.41% |
| 336 |
PROVESuccinct
|
$0.1393 | $0.1511 | $0.1339 | $45.50万 | $2,830.10万 | -7.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.63 | $54.50 | $2,247.88万 | $1.68亿 | -4.26% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 216 |
WINWINkLink
|
$0.00004676 | $0.00005859 | $0.00004416 | $83.36万 | $5,544.52万 | -17.22% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.87万 | — | -0.24% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.68万 | $1,593.07万 | -6.07% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |