VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3598 | $0.3925 | $0.3595 | $40.90万 | $2,746.76万 | -7.44% |
| 191 |
ALLOAllora
|
$0.1561 | $0.1585 | $0.144 | $73.56万 | $3,050.98万 | 1.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 369 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 589 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $7.00万 | $2,609.66万 | -3.58% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.66% |
| 204 |
PROVESuccinct
|
$0.1507 | $0.1731 | $0.1483 | $68.66万 | $3,312.01万 | -12.18% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,144.69万 | $1.68亿 | -3.72% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 412 |
WINWINkLink
|
$0.00005677 | $0.0000603 | $0.00005568 | $23.10万 | $5,875.13万 | -5.56% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 583 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $7.79万 | — | -7.79% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.25万 | $1,696.05万 | -2.82% |
| 289 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.66万 | — | -3.41% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |