TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 12:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,757.56万 | -5.33% |
| 31 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | — | -3.62% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.01万 | — | -10.89% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $1,709.91万 | -2.35% |
| 330 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Initia _数字货币市值
Ethereum _BTC行情
Ondo _币种排行
Bitcoin _加密货币行情
ZAMA _比特币行情
Ondo _BTC行情
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
Solana _币种排行
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _以太坊ETH价格
INTWB _数字货币市值
Initia _比特币
Pepe _加密货币行情
MRVLB _比特币
SKHYB _比特币行情
Nomina _以太坊ETH价格
Plasma _比特币行情
Origin _比特币
Worldcoin _数字货币市值
INTCB _比特币
Nomina _以太坊ETH价格
Haedal _加密货币行情
Eigenlayer _比特币行情
KORUB _比特币
Injective _BTC行情
SKHYB _比特币
MegaETH _币种排行
Bubblemaps _以太坊ETH价格
TRON _比特币行情
Hyperliquid _数字货币市值
BitTensor _币种排行
THORChain _比特币行情
Hyperliquid _数字货币市值
Hedera _币种排行
Artificial _币种排行
Solana _加密货币行情
Hedera _数字货币市值
Holo _数字货币市值