SSV Network
SSV · 美元计价
$2.258
-0.31%
≈ ￥14.9028
(-$0.01)
更新于 2026-11-03 06:25:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.265
24H 成交量$14.73万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
RLCiExec RLC
|
$0.4456 | $0.4661 | $0.4422 | $41.77万 | $3,259.54万 | -3.15% |
| 461 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.67% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 256 |
STEEMSteem
|
$0.04748 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.14% |
| 508 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.03万 | $2,466.41万 | -2.52% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2026 | $0.1889 | $121.38万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,539.09万 | — | -0.59% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 450 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.24万 | $6,924.29万 | 2.56% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 633 |
PENGBPENGB
|
$48.37 | $54.19 | $47.45 | $10.13万 | — | -7.74% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.99万 | $1,709.91万 | -2.24% |
| 317 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.71万 | — | 0.09% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _比特币
MegaETH _币种排行
LITEB _比特币行情
Solana _以太坊ETH价格
Ethena _币种排行
MegaETH _数字货币市值
Gram _加密货币行情
MSTRB _BTC行情
Dogecoin _数字货币市值
Quant _比特币
牛来 _币种排行
USD1 _比特币
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
NBISB _以太坊ETH价格
BitTensor _数字货币市值
Celo _以太坊ETH价格
Stacks _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
Avalanche _BTC行情
Stellar _BTC行情
Caldera _数字货币市值
TONToken _BTC行情
BFUSD _比特币
KORUB _比特币行情
Zcash _币种排行
MSTRB _BTC行情
1000CAT _数字货币市值
Pepe _币种排行
First Digital _数字货币市值
TSLAB _以太坊ETH价格
Lisk _BTC行情
Plasma _BTC行情
Internet _加密货币行情
Arbitrum _数字货币市值