Scroll
SCR · 美元计价
$0.01977
-2.18%
≈ ￥0.130482
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02021
24H 成交量$26.94万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -2.97% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
WCTWalletConnect Token
|
$0.03275 | $0.03442 | $0.03244 | $17.18万 | $613.33万 | -3.02% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 251 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.45% |
| 487 |
MTLMetal
|
$0.2596 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -3.89% |
| 147 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $122.15万 | $3,757.56万 | -4.31% |
| 33 |
CRCLBCRCLB
|
$72.85 | $75.93 | $71.85 | $1,456.58万 | — | 0.08% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.00006641 | $26.28万 | $6,924.29万 | 3.38% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 626 |
PENGBPENGB
|
$48.33 | $54.19 | $48.33 | $9.86万 | — | -8.10% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.29% |
| 344 |
MRNABMRNAB
|
$223.02 | $230.37 | $219.23 | $39.67万 | — | 1.73% |
| 637 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aster _BTC行情
BNB _币种排行
Filecoin _币种排行
RWUSD _比特币行情
Holo _BTC行情
MSTRB _数字货币市值
TSLAB _币种排行
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
NVDAB _加密货币行情
Sei _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
INTCB _BTC行情
Solana _数字货币市值
USD1 _币种排行
United Stables _数字货币市值
Artificial _比特币行情
Pump.fun _数字货币市值
1000CAT _比特币
Stacks _BTC行情
Worldcoin _比特币行情
SKHYB _比特币
LayerZero _加密货币行情
Origin _BTC行情
TONToken _比特币行情
Huma Finance _比特币行情
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
RedStone _比特币
GOOGLB _BTC行情
Initia _比特币行情
Celo _数字货币市值
MARSCOIN _BTC行情
SNXXB _以太坊ETH价格
Aster _BTC行情
PAX Gold _加密货币行情
Zcash _比特币