Siacoin
SC · 美元计价
$0.0007
-5.91%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.000748
24H 最低$0.000689
今日开盘$0.000744
24H 成交量$24.88万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 457 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.89万 | $3,149.22万 | -2.65% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03216 | $16.95万 | $613.33万 | -4.68% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 293 |
STEEMSteem
|
$0.04656 | $0.04893 | $0.04641 | $48.98万 | $2,693.32万 | -4.84% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
| 149 |
PROVESuccinct
|
$0.1882 | $0.1964 | $0.1873 | $114.64万 | $3,757.56万 | -3.49% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,489.46万 | — | -3.11% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.75% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -2.37% |
| 301 |
MRNABMRNAB
|
$220.33 | $230.37 | $218.07 | $47.97万 | — | -0.59% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _加密货币行情
First Digital _加密货币行情
Arbitrum _比特币行情
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Ondo _加密货币行情
Chainlink _比特币
Initia _比特币行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
SNDKB _加密货币行情
Plasma _比特币
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _数字货币市值
AMDB _比特币行情
Dogecoin _比特币
AMDB _币种排行
MARSCOIN _比特币
Gitcoin _币种排行
LayerZero _币种排行
NFPrompt _数字货币市值
Gram _BTC行情
Holo _加密货币行情
BNCB _币种排行
MUB _数字货币市值
TQQQB _比特币
Uniswap _比特币行情
TONToken _数字货币市值
Solana _BTC行情
Stellar _以太坊ETH价格
Hedera _比特币
Aave _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币行情
DRAMB _币种排行
Bubblemaps _加密货币行情
USDC _币种排行