Sapien
SAPIEN · 美元计价
$0.04993
-2.95%
≈ ￥0.329538
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05145
24H 成交量$13.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RLCiExec RLC
|
$0.4507 | $0.4708 | $0.4494 | $48.25万 | $3,259.54万 | -4.09% |
| 486 |
ALLOAllora
|
$0.1572 | $0.1659 | $0.157 | $21.34万 | $3,149.22万 | -5.02% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
WCTWalletConnect Token
|
$0.03296 | $0.03444 | $0.03296 | $16.73万 | $613.33万 | -4.10% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 475 |
MTLMetal
|
$0.2624 | $0.277 | $0.2623 | $21.93万 | $2,466.41万 | -4.13% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 444 |
WINWINkLink
|
$0.00006971 | $0.00007049 | $0.0000664 | $25.60万 | $6,924.29万 | 3.61% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 631 |
PENGBPENGB
|
$49.82 | $54.19 | $49.82 | $8.79万 | — | -6.35% |
| 588 |
LISTALista DAO
|
$0.0745 | $0.0775 | $0.0744 | $11.35万 | $1,709.91万 | -3.62% |
| 385 |
MRNABMRNAB
|
$223.19 | $230.37 | $219.22 | $32.52万 | — | 1.71% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
DRAMB _加密货币行情
Pepe _比特币
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币
Gitcoin _加密货币行情
GOOGLB _比特币
BitTensor _币种排行
Pendle _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _比特币
Sei _以太坊ETH价格
Sei _以太坊ETH价格
Gram _比特币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _加密货币行情
Gram _数字货币市值
SNXXB _数字货币市值
Hyperliquid _比特币行情
USDC _加密货币行情
QQQB _BTC行情
Injective _币种排行
MUB _比特币
BEAMX _加密货币行情
Ethena USDe _比特币行情
Ripple USD _数字货币市值
CRCLB _数字货币市值
Gram _比特币行情
Quant _比特币行情
Ondo _以太坊ETH价格
United Stables _比特币
Injective _比特币
Avalanche _数字货币市值
Official _加密货币行情
Hashflow _比特币行情
Caldera _BTC行情