RONIN
RONIN · 美元计价
$0.0407
-4.68%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.0432
24H 最低$0.0407
今日开盘$0.0427
24H 成交量$20.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3586 | $0.3925 | $0.3585 | $40.47万 | $2,746.76万 | -7.67% |
| 200 |
ALLOAllora
|
$0.1557 | $0.1585 | $0.144 | $70.42万 | $3,050.98万 | 1.37% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 368 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 591 |
STEEM斯蒂姆币
|
$0.04485 | $0.04725 | $0.04458 | $6.99万 | $2,609.66万 | -3.98% |
| 583 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.24% |
| 203 |
PROVESuccinct
|
$0.1503 | $0.1731 | $0.1483 | $68.87万 | $3,312.01万 | -12.52% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.32 | $63.83 | $60.05 | $1,134.87万 | $1.68亿 | -3.78% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 412 |
WINWINkLink
|
$0.00005641 | $0.0000603 | $0.00005568 | $22.90万 | $5,875.13万 | -5.26% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 584 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $7.61万 | — | -6.81% |
| 521 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 294 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $38.47万 | — | -3.33% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |