Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 07:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $40.27万 | $3,259.54万 | -2.97% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.60万 | $2,693.32万 | -6.07% |
| 540 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.71万 | $2,466.41万 | -2.93% |
| 151 |
PROVESuccinct
|
$0.1933 | $0.2026 | $0.1889 | $118.00万 | $3,757.56万 | -4.54% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 442 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.89万 | $6,924.29万 | 1.57% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.27% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Hedera _以太坊ETH价格
LITEB _数字货币市值
Pepe _比特币
Ondo _比特币行情
XRP _比特币
OFFICIAL TRUMP _比特币行情
THORChain _数字货币市值
牛来 _币种排行
Solana _数字货币市值
SKHYB _数字货币市值
ZAMA _比特币行情
BNCB _币种排行
Celo _以太坊ETH价格
MSTRB _币种排行
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _比特币行情
Pump.fun _加密货币行情
Cardano _币种排行
1000CAT _加密货币行情
LayerZero _比特币行情
DRAMB _BTC行情
CRCLB _数字货币市值
SKHYB _币种排行
Bitcoin _BTC行情
Mitosis _比特币
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _加密货币行情
Gitcoin _比特币
Eigenlayer _BTC行情
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
Initia _币种排行
Worldcoin _币种排行
TSLAB _比特币
XRP _加密货币行情
Cardano _以太坊ETH价格