QCOMB
QCOMB · 美元计价
$170.7
-3.37%
≈ ￥1126.62
(-$5.95)
更新于 2026-11-14 22:00:01
24H 最高$177.41
24H 最低$167.41
今日开盘$176.65
24H 成交量$24.62万
流通市值—
24H 涨跌额(-$5.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 270 |
RLC云算宝
|
$0.3584 | $0.3897 | $0.3563 | $42.78万 | $2,746.76万 | -7.82% |
| 189 |
ALLOAllora
|
$0.1574 | $0.1585 | $0.144 | $74.49万 | $3,050.98万 | 1.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 353 |
WCTWalletConnect Token
|
$0.028 | $0.02944 | $0.02794 | $30.56万 | $541.47万 | -4.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 589 |
STEEM斯蒂姆币
|
$0.04469 | $0.04692 | $0.04458 | $6.85万 | $2,609.66万 | -4.75% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 201 |
PROVESuccinct
|
$0.1495 | $0.1723 | $0.1483 | $68.65万 | $3,312.01万 | -13.23% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.24 | $63.83 | $59.97 | $1,037.24万 | $1.68亿 | -4.53% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.77万 | $5,875.13万 | -5.98% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 588 |
PENGBPENGB
|
$46.3 | $50.23 | $45.62 | $6.94万 | — | -7.10% |
| 526 |
LISTALista DAO
|
$0.0719 | $0.0749 | $0.0714 | $12.56万 | $1,696.05万 | -3.88% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.21万 | — | -3.81% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.11万 | — | -1.60% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |