POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 248 |
RLC云算宝
|
$0.3493 | $0.3845 | $0.343 | $50.35万 | $2,746.76万 | -8.78% |
| 165 |
ALLOAllora
|
$0.1524 | $0.1585 | $0.144 | $95.10万 | $3,050.98万 | -0.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 352 |
WCTWalletConnect Token
|
$0.02703 | $0.02944 | $0.02691 | $31.76万 | $541.47万 | -7.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 579 |
STEEM斯蒂姆币
|
$0.04369 | $0.0467 | $0.04354 | $7.34万 | $2,609.66万 | -6.33% |
| 572 |
MTLMetal
|
$0.2226 | $0.2391 | $0.2214 | $7.99万 | $2,224.48万 | -6.63% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1444 | $72.01万 | $3,312.01万 | -14.82% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.75 | $63.09 | $58.12 | $970.74万 | $1.68亿 | -5.21% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 295 |
WINWINkLink
|
$0.00005643 | $0.00005966 | $0.00005474 | $41.42万 | $5,875.13万 | -5.10% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 604 |
PENGBPENGB
|
$45.99 | $47.76 | $45.71 | $3.79万 | — | -0.28% |
| 518 |
LISTALista DAO
|
$0.0701 | $0.0746 | $0.07 | $13.64万 | $1,696.05万 | -5.65% |
| 482 |
MRNABMRNAB
|
$221.07 | $228.64 | $216.39 | $17.28万 | — | -1.54% |
| 594 |
NFLXBNFLXB
|
$61.99 | $62.89 | $61.90 | $4.83万 | — | -1.43% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |