Phala Network
PHA · 美元计价
$0.032
-4.19%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.0335
24H 最低$0.0314
今日开盘$0.0334
24H 成交量$90.02万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |
| 206 |
ALLOAllora
|
$0.1473 | $0.1577 | $0.1467 | $81.66万 | $3,050.98万 | -4.04% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 229 |
WCTWalletConnect Token
|
$0.02893 | $0.03014 | $0.02776 | $63.92万 | $541.47万 | 0.38% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.04576 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | 0.00% |
| 594 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.16万 | $2,224.48万 | -1.43% |
| 251 |
PROVESuccinct
|
$0.1586 | $0.1748 | $0.1578 | $53.03万 | $3,312.01万 | -9.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.52 | $64.32 | $60.67 | $1,427.13万 | $1.68亿 | -4.19% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 376 |
WINWINkLink
|
$0.00005692 | $0.00006284 | $0.00005659 | $29.05万 | $5,875.13万 | -9.33% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 527 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.03万 | — | -10.09% |
| 465 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.60万 | $1,696.05万 | 0.00% |
| 288 |
MRNABMRNAB
|
$218.29 | $232.34 | $216.39 | $43.37万 | — | -5.74% |
| 550 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.88万 | — | -1.41% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |