Notcoin
NOT · 美元计价
$0.000343
-4.46%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.58万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -3.43% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 255 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $57.81万 | $2,693.32万 | -6.03% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.11万 | $3,757.56万 | -3.59% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,547.90万 | — | -1.46% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.75万 | $1,709.91万 | -3.28% |
| 314 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.12 | $43.94万 | — | 0.10% |
| 628 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Stacks _比特币行情
Bitcoin _数字货币市值
USDC _数字货币市值
Holo _加密货币行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
MUB _以太坊ETH价格
Eigenlayer _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
1000CAT _加密货币行情
BEAMX _BTC行情
RWUSD _比特币
Chainlink _数字货币市值
BNB _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
MRVLB _数字货币市值
Bitcoin _币种排行
Artificial _加密货币行情
LITEB _加密货币行情
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Pepe _数字货币市值
Origin _数字货币市值
Polkadot _以太坊ETH价格
MegaETH _比特币行情
QQQB _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _比特币
Bitcoin _BTC行情
INTWB _比特币
NFPrompt _比特币
Pudgy Penguins _比特币
RWUSD _比特币行情
NFPrompt _币种排行
Gram _比特币