Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4473 | $49.82万 | $3,259.54万 | -3.30% |
| 480 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1565 | $22.60万 | $3,149.22万 | -4.79% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.72% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 238 |
STEEMSteem
|
$0.0477 | $0.05086 | $0.04748 | $61.99万 | $2,693.32万 | -5.73% |
| 487 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -4.04% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.28万 | $3,757.56万 | -5.04% |
| 34 |
CRCLBCRCLB
|
$73.56 | $75.93 | $71.85 | $1,393.63万 | — | 0.63% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000664 | $26.12万 | $6,924.29万 | 3.10% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 630 |
PENGBPENGB
|
$49.4 | $54.19 | $49.34 | $9.12万 | — | -6.28% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.65万 | $1,709.91万 | -3.65% |
| 370 |
MRNABMRNAB
|
$225.85 | $230.37 | $219.22 | $35.10万 | — | 2.87% |
| 643 |
NFLXBNFLXB
|
$62.83 | $62.91 | $61.84 | $7.91万 | — | 1.01% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Sophon _BTC行情
CRCLB _以太坊ETH价格
RedStone _比特币
EUR _BTC行情
MUB _比特币
Initia _以太坊ETH价格
Solana _比特币行情
Celo _加密货币行情
Pudgy Penguins _比特币
Celo _数字货币市值
RWUSD _比特币行情
BEAMX _数字货币市值
SNXXB _币种排行
RedStone _数字货币市值
Injective _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
Ethena _BTC行情
SOXLB _BTC行情
Initia _BTC行情
Aave _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _数字货币市值
MARSCOIN _比特币
Lisk _币种排行
Bitcoin Cash _加密货币行情
Plasma _BTC行情
Gram _币种排行
Stellar _比特币行情
Celestia _BTC行情
THORChain _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币行情
Quant _比特币
Lisk _比特币
Sei _数字货币市值
Worldcoin _BTC行情
SNDKB _数字货币市值
Bubblemaps _比特币
Caldera _BTC行情