INTWB
INTWB · 美元计价
$6.88
-9.24%
≈ ￥45.408
(-$0.70)
更新于 2026-11-03 00:55:02
24H 最高$7.84
24H 最低$6.83
今日开盘$7.58
24H 成交量$302.57万
流通市值—
24H 涨跌额(-$0.70)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RLCiExec RLC
|
$0.4596 | $0.4712 | $0.4525 | $47.44万 | $3,397.09万 | -2.42% |
| 490 |
ALLOAllora
|
$0.1597 | $0.1663 | $0.159 | $20.41万 | $3,314.39万 | -3.62% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 536 |
WCTWalletConnect Token
|
$0.03327 | $0.03444 | $0.03303 | $16.23万 | $638.38万 | -3.09% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 231 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.67万 | $2,883.04万 | -4.71% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 145 |
PROVESuccinct
|
$0.1941 | $0.205 | $0.1889 | $118.57万 | $3,961.44万 | -3.96% |
| 34 |
CRCLBCRCLB
|
$75.28 | $75.93 | $71.85 | $1,315.89万 | — | 2.87% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 434 |
WINWINkLink
|
$0.00006981 | $0.00007049 | $0.0000664 | $26.57万 | $6,667.13万 | 4.16% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 630 |
PENGBPENGB
|
$50.22 | $54.19 | $50.08 | $8.59万 | — | -5.85% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -2.97% |
| 392 |
MRNABMRNAB
|
$226.84 | $230.37 | $219.22 | $31.26万 | — | 3.21% |
| 642 |
NFLXBNFLXB
|
$62.24 | $62.91 | $61.84 | $7.23万 | — | 0.02% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Ripple USD _币种排行
Filecoin _比特币行情
Zcash _比特币行情
Origin _比特币行情
Origin _以太坊ETH价格
Ondo _币种排行
EUR _比特币
BFUSD _比特币行情
Quant _比特币行情
Lisk _比特币
Caldera _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _比特币
MARSCOIN _币种排行
1000CAT _比特币行情
USD1 _以太坊ETH价格
Cardano _比特币
Aptos _数字货币市值
BitTensor _BTC行情
EUR _数字货币市值
Celestia _币种排行
LayerZero _币种排行
GOOGLB _BTC行情
Caldera _加密货币行情
Zcash _比特币行情
RedStone _BTC行情
SOXLB _比特币
RWUSD _以太坊ETH价格
Aave _比特币行情
Tether Gold _币种排行
TQQQB _数字货币市值
Hashflow _加密货币行情
THORChain _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _BTC行情
Aave _BTC行情
RedStone _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _币种排行
Quant _加密货币行情