FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.31万 | $3,259.54万 | -2.01% |
| 472 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1562 | $23.01万 | $3,149.22万 | -4.40% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03273 | $16.48万 | $613.33万 | -3.34% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 238 |
STEEMSteem
|
$0.04745 | $0.05082 | $0.04729 | $60.75万 | $2,693.32万 | -6.06% |
| 482 |
MTLMetal
|
$0.2613 | $0.277 | $0.2609 | $21.79万 | $2,466.41万 | -3.62% |
| 147 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.81万 | $3,757.56万 | -4.80% |
| 34 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.85 | $1,396.53万 | — | 0.08% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000664 | $26.27万 | $6,924.29万 | 3.57% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 629 |
PENGBPENGB
|
$48.82 | $54.19 | $48.67 | $9.21万 | — | -7.12% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0732 | $11.87万 | $1,709.91万 | -3.54% |
| 366 |
MRNABMRNAB
|
$223.56 | $230.37 | $219.22 | $36.53万 | — | 1.87% |
| 634 |
NFLXBNFLXB
|
$62.76 | $62.94 | $61.84 | $8.86万 | — | 1.13% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
USD1 _BTC行情
NVDAB _币种排行
Dogecoin _加密货币行情
XRP _币种排行
MSTRB _数字货币市值
SNDKB _BTC行情
Haedal _币种排行
Pump.fun _加密货币行情
Plasma _比特币行情
Celestia _币种排行
Sei _币种排行
Injective _以太坊ETH价格
MARSCOIN _BTC行情
XRP _比特币行情
Plasma _币种排行
Filecoin _币种排行
TSLAB _数字货币市值
ZAMA _以太坊ETH价格
LITEB _比特币
DRAMB _以太坊ETH价格
SKHYB _比特币行情
USD1 _比特币
Polkadot _比特币
EUR _BTC行情
BNB _加密货币行情
Aerodrome _加密货币行情
Solana _币种排行
Injective _比特币行情
Origin _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
TONToken _BTC行情
Sophon _加密货币行情
CRCLB _币种排行
Ethena USDe _比特币
Gram _比特币行情
LITEB _加密货币行情
Internet _数字货币市值
Ripple USD _BTC行情
XRP _比特币行情