EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.444 | $48.03万 | $3,259.54万 | -3.58% |
| 461 |
ALLOAllora
|
$0.1559 | $0.1653 | $0.1552 | $24.43万 | $3,149.22万 | -4.88% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
WCTWalletConnect Token
|
$0.03252 | $0.03442 | $0.03244 | $16.94万 | $613.33万 | -3.96% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 243 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04714 | $60.12万 | $2,693.32万 | -6.28% |
| 487 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.75% |
| 147 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $122.32万 | $3,757.56万 | -4.61% |
| 34 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,426.75万 | — | -0.55% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 445 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.00006641 | $26.33万 | $6,924.29万 | 3.57% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 630 |
PENGBPENGB
|
$48.54 | $54.19 | $48.54 | $9.49万 | — | -7.65% |
| 587 |
LISTALista DAO
|
$0.073 | $0.0769 | $0.0728 | $11.97万 | $1,709.91万 | -4.07% |
| 359 |
MRNABMRNAB
|
$222.4 | $230.37 | $219.23 | $37.45万 | — | 1.38% |
| 637 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $8.88万 | — | 0.58% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
MARSCOIN _币种排行
Celestia _比特币
Holo _BTC行情
牛来 _比特币
INTWB _BTC行情
Avalanche _加密货币行情
TONToken _比特币
United Stables _币种排行
Filecoin _BTC行情
USD1 _比特币
INTCB _比特币行情
XRP _数字货币市值
Ondo _数字货币市值
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
Holo _BTC行情
MegaETH _数字货币市值
USD1 _比特币
USD1 _比特币行情
ZAMA _数字货币市值
LITEB _以太坊ETH价格
XRP _比特币
Caldera _币种排行
Aptos _比特币行情
Holo _数字货币市值
First Digital _比特币
Near Protocol _BTC行情
Internet _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _比特币
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
BitTensor _比特币行情
MSTRB _比特币行情
Celestia _币种排行
Internet _数字货币市值
Haedal _数字货币市值
Litecoin _BTC行情
Ethena _加密货币行情