aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 413 |
ALLOAllora
|
$0.1458 | $0.1572 | $0.1418 | $36.41万 | $2,914.28万 | -5.33% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 445 |
STEEM斯蒂姆币
|
$0.04764 | $0.05081 | $0.0459 | $32.36万 | $2,616.03万 | -4.05% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.09万 | $3,486.62万 | -3.57% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $77.24 | $65.00 | $3,059.89万 | $1.68亿 | -10.32% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 654 |
PENGBPENGB
|
$38.74 | $49.16 | $37.55 | $10.23万 | — | -19.69% |
| 512 |
LISTALista DAO
|
$0.0746 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.49% |
| 174 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $129.82万 | — | -2.41% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.32万 | — | -2.15% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Pepe _比特币行情
Uniswap _BTC行情
THORChain _币种排行
Celo _比特币
艾达币 _BTC行情
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
SOXSB _币种排行
BEAMX _BTC行情
DRAMB _比特币
SNXXB _比特币行情
Aptos _币种排行
LayerZero _币种排行
Pump.fun _加密货币行情
BEB _数字货币市值
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
1000CAT _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _数字货币市值
TONToken _数字货币市值
Ether.fi _比特币
Raydium _比特币行情
Ether.fi _比特币
Ondo _加密货币行情
Artificial _BTC行情
Thena _数字货币市值
Hedera _比特币
THORChain _比特币行情
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _加密货币行情
Thena _BTC行情
Bittensor _BTC行情
Caldera _比特币行情
Starknet _加密货币行情
以太坊 _BTC行情