Dash
DASH · 美元计价
$46.08
-3.19%
≈ ￥304.128
(-$1.52)
更新于 2026-11-03 04:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.6
24H 成交量$227.79万
流通市值$5.98亿
24H 涨跌额(-$1.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $3,259.54万 | -2.97% |
| 460 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -3.73% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $17.23万 | $613.33万 | -3.10% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.06万 | $2,693.32万 | -5.43% |
| 490 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.71万 | $2,466.41万 | -3.88% |
| 147 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $122.00万 | $3,757.56万 | -4.93% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,464.62万 | — | -0.47% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 446 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.00006661 | $26.58万 | $6,924.29万 | 2.26% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
NVDAB _加密货币行情
Ethereum _BTC行情
Uniswap _比特币
Cardano _BTC行情
Hyperliquid _数字货币市值
USDC _比特币
Near Protocol _加密货币行情
Tether Gold _币种排行
Plasma _比特币行情
Ripple USD _数字货币市值
Dogecoin _比特币行情
Ethena _以太坊ETH价格
Zcash _数字货币市值
Quant _数字货币市值
Pepe _比特币
LITEB _以太坊ETH价格
Pepe _数字货币市值
EUR _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
BNB _比特币
1000CAT _比特币
Pendle _加密货币行情
CRCLB _比特币
NFPrompt _比特币
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Caldera _比特币
INTCB _比特币
SOXLB _数字货币市值
EUR _比特币
LayerZero _加密货币行情
Pendle _以太坊ETH价格
SKHYB _币种排行
Sophon _比特币行情
Ondo _币种排行
PAX Gold _BTC行情