比特币
BTC · 美元计价
$66823.71
-4.09%
≈ ￥441036.49
(-$2847.98)
更新于 2026-11-14 21:50:02
24H 最高$6.98万
24H 最低$6.65万
今日开盘$69671.69
24H 成交量$13.74亿
流通市值$1.38兆
24H 涨跌额(-$2847.98)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 273 |
RLC云算宝
|
$0.3583 | $0.391 | $0.3563 | $42.47万 | $2,746.76万 | -8.36% |
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 349 |
WCTWalletConnect Token
|
$0.02802 | $0.02944 | $0.02794 | $30.78万 | $541.47万 | -4.63% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 590 |
STEEM斯蒂姆币
|
$0.04476 | $0.04699 | $0.04458 | $6.86万 | $2,609.66万 | -4.75% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.66万 | $2,224.48万 | -5.36% |
| 201 |
PROVESuccinct
|
$0.1495 | $0.1725 | $0.1483 | $68.70万 | $3,312.01万 | -13.33% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.3 | $63.83 | $59.97 | $1,041.75万 | $1.68亿 | -4.60% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 413 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.78万 | $5,875.13万 | -5.92% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 588 |
PENGBPENGB
|
$46.3 | $50.23 | $45.62 | $7.00万 | — | -7.42% |
| 525 |
LISTALista DAO
|
$0.0719 | $0.0751 | $0.0714 | $12.56万 | $1,696.05万 | -4.01% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.47万 | — | -3.74% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.12万 | — | -1.65% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |