Biconomy
BICO · 美元计价
$0.01489
-2.04%
≈ ￥0.098274
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.0152
24H 成交量$18.10万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.18% |
| 468 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.40万 | $3,149.22万 | -1.61% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
WCTWalletConnect Token
|
$0.03235 | $0.0338 | $0.03208 | $17.19万 | $613.33万 | -4.06% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
| 30 |
CRCLBCRCLB
|
$71.44 | $75.93 | $71.13 | $1,484.67万 | — | -3.53% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
LITEB _比特币行情
SKHYB _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Sui _加密货币行情
TRON _BTC行情
Haedal _以太坊ETH价格
Litecoin _比特币
Uniswap _以太坊ETH价格
First Digital _币种排行
DRAMB _以太坊ETH价格
KORUB _币种排行
TRON _比特币
BNCB _BTC行情
Solana _币种排行
CRWVB _BTC行情
TONToken _比特币行情
Tether Gold _数字货币市值
Aptos _数字货币市值
First Digital _加密货币行情
Celo _数字货币市值
Arbitrum _加密货币行情
First Digital _币种排行
AMDB _数字货币市值
Celestia _比特币
TSLAB _数字货币市值
TSLAB _以太坊ETH价格
TRON _币种排行
Ethereum _比特币行情
NFPrompt _加密货币行情
Pepe _币种排行
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币
Hedera _数字货币市值
BEAMX _加密货币行情
Lisk _以太坊ETH价格