Lombard
BARD · 美元计价
$0.1092
-2.33%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1118
24H 成交量$9.60万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 248 |
STEEMSteem
|
$0.04691 | $0.05042 | $0.04663 | $59.18万 | $2,693.32万 | -6.48% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.06万 | $3,757.56万 | -3.15% |
| 32 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.85 | $1,533.92万 | — | -2.00% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 618 |
PENGBPENGB
|
$48.84 | $54.19 | $47.45 | $10.88万 | — | -8.42% |
| 632 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.01万 | $1,709.91万 | -4.03% |
| 329 |
MRNABMRNAB
|
$220.69 | $230.37 | $218.12 | $41.68万 | — | -0.08% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
QQQB _币种排行
BNB _以太坊ETH价格
TSLAB _比特币行情
INTWB _BTC行情
EUR _币种排行
Pepe _比特币行情
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
BNB _加密货币行情
Pepe _比特币
NVDAB _加密货币行情
Caldera _BTC行情
Pepe _比特币
Pepe _比特币
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
DRAMB _数字货币市值
Aptos _比特币
XRP _BTC行情
USD1 _BTC行情
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
United Stables _加密货币行情
SKHYB _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
Aerodrome _比特币行情
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _数字货币市值
TSLAB _币种排行
SNXXB _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币行情
SNDKB _以太坊ETH价格
Stellar _币种排行
EUR _币种排行
Ripple USD _比特币行情
Eigenlayer _BTC行情