Axie Infinity
AXS · 美元计价
$0.823
-2.72%
≈ ￥5.4318
(-$0.02)
更新于 2026-11-03 15:40:03
24H 最高$0.859
24H 最低$0.817
今日开盘$0.846
24H 成交量$54.25万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $43.01万 | $3,259.54万 | -4.34% |
| 458 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.78万 | $3,149.22万 | -2.16% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $17.02万 | $613.33万 | -3.84% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.98万 | $1,709.91万 | -2.37% |
| 298 |
MRNABMRNAB
|
$221.32 | $230.37 | $218.07 | $48.22万 | — | -0.03% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.26% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BNCB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _比特币
BEAMX _数字货币市值
Ethena _币种排行
MSTRB _比特币
TSLAB _比特币
Arbitrum _币种排行
CRWVB _比特币
Gram _数字货币市值
Haedal _币种排行
MSTRB _比特币行情
Caldera _加密货币行情
KORUB _币种排行
RWUSD _BTC行情
AAPLB _比特币行情
Uniswap _币种排行
MSTRB _加密货币行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
SOXLB _BTC行情
Ethereum _比特币行情
BEAMX _数字货币市值
INTWB _BTC行情
Initia _BTC行情
TONToken _币种排行
Dogecoin _加密货币行情
BFUSD _比特币行情
NVDAB _加密货币行情
MegaETH _比特币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Bitcoin _数字货币市值
Chainlink _加密货币行情
SKHYB _BTC行情
牛来 _比特币行情
NFPrompt _BTC行情
Lisk _币种排行