Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 275 |
RLC云算宝
|
$0.3618 | $0.3935 | $0.3595 | $42.21万 | $2,746.76万 | -8.06% |
| 183 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.144 | $82.78万 | $3,050.98万 | 0.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 340 |
WCTWalletConnect Token
|
$0.02812 | $0.02947 | $0.02798 | $32.16万 | $541.47万 | -4.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 586 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.54万 | $2,609.66万 | -3.31% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.14% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.149 | $67.12万 | $3,312.01万 | -13.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,250.99万 | $1.68亿 | -3.74% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.06% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 575 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $8.75万 | — | -6.46% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -2.03% |
| 286 |
MRNABMRNAB
|
$221.79 | $232.31 | $216.39 | $40.53万 | — | -4.46% |
| 557 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $10.34万 | — | -1.60% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |