APPB
APPB · 美元计价
$229.91
0.07%
≈ ￥1517.41
($0.15)
更新于 2026-11-03 07:35:02
24H 最高$239.84
24H 最低$227.14
今日开盘$229.76
24H 成交量$6.34万
流通市值—
24H 涨跌额($0.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -3.43% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 255 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $57.81万 | $2,693.32万 | -6.03% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.11万 | $3,757.56万 | -3.59% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,547.90万 | — | -1.46% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.75万 | $1,709.91万 | -3.28% |
| 314 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.12 | $43.94万 | — | 0.10% |
| 628 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pepe _比特币
MARSCOIN _BTC行情
1000CAT _以太坊ETH价格
Bitcoin _币种排行
BEAMX _BTC行情
Uniswap _数字货币市值
MUB _BTC行情
Plasma _BTC行情
Worldcoin _比特币行情
MegaETH _加密货币行情
Ethena _币种排行
Bitcoin Cash _BTC行情
Sui _BTC行情
SNXXB _数字货币市值
1000CAT _币种排行
Pump.fun _数字货币市值
DRAMB _加密货币行情
INTCB _比特币行情
MARSCOIN _比特币
Eigenlayer _BTC行情
THORChain _加密货币行情
Aave _比特币行情
ZAMA _BTC行情
NBISB _比特币
Origin _BTC行情
MRVLB _币种排行
MARSCOIN _比特币
Quant _加密货币行情
Filecoin _以太坊ETH价格
EUR _数字货币市值
MUB _比特币
TONToken _以太坊ETH价格
USDC _BTC行情
Mitosis _BTC行情
Sui _比特币
TRON _比特币
Pump.fun _比特币
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _比特币