Acet
ACT · 美元计价
$0.00823
0.61%
≈ ￥0.054318
($0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$99.57万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4422 | $47.22万 | $3,259.54万 | -2.88% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.60% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 260 |
STEEMSteem
|
$0.04693 | $0.04966 | $0.04641 | $56.93万 | $2,693.32万 | -5.27% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -3.95% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.2008 | $0.1889 | $113.70万 | $3,757.56万 | -4.79% |
| 32 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,470.26万 | — | -3.15% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 0.89% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 627 |
PENGBPENGB
|
$47.93 | $54.19 | $47.45 | $10.00万 | — | -11.11% |
| 614 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.70% |
| 330 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aster _比特币
Pudgy Penguins _比特币行情
Sophon _币种排行
Tether Gold _比特币
Hedera _数字货币市值
NBISB _以太坊ETH价格
NBISB _数字货币市值
EUR _加密货币行情
Celestia _数字货币市值
Hedera _比特币行情
SNXXB _比特币
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
Pendle _比特币
Sophon _比特币行情
Mitosis _数字货币市值
BitTensor _比特币
Solana _比特币
USDC _比特币行情
NVDAB _数字货币市值
Polkadot _加密货币行情
PAX Gold _加密货币行情
Cardano _币种排行
Ethena _BTC行情
EUR _比特币
Aerodrome _BTC行情
Caldera _加密货币行情
MUB _数字货币市值
First Digital _比特币行情
Gitcoin _比特币行情
TSLAB _以太坊ETH价格
Chainlink _比特币行情
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Aster _币种排行
THORChain _以太坊ETH价格
Ethena _BTC行情
DRAMB _BTC行情
AAPLB _币种排行
Bubblemaps _比特币